Market Data for Currencies, Money Markets, Equities & Commodities

Explore currency rates, KIBOR, T-Bill rates, PKRV rates, equity prices and commodity prices through comprehensive financial market data.

Today's Movers

06 Oct 2026
ZARPKR16.74 PKR
0.49%04:50:34 PM PKT
JPYPKR1.75 PKR
0.18%04:50:34 PM PKT
Cotton0.00 PKR
4.14%04:50:34 PM PKT
Oil Brent97.98 PKR
2.32%04:50:34 PM PKT
KMI 30242,001.97 PKR
1.89%04:50:35 PM PKT
KSE 3050,346.10 PKR
1.67%04:50:35 PM PKT

Market Data

Currencies
06 Oct 2026 | As of 04:50:34 PM PKT
Indicator Value Change Previous
USDPKR
277.15 0.02% 0.00
EURPKR
311.62 0.20% 311.50
GBPPKR
367.13 0.18% 366.98
CNYPKR
41.34 0.00% 41.32
JPYPKR
1.75 0.18% 1.75
AUDPKR
193.12 0.05% 193.05
CADPKR
194.16 0.12% 194.09
CHFPKR
333.40 0.12% 333.28
AEDPKR
75.49 0.01% 75.46
MYRPKR
67.89 0.10% 67.86
INRPKR
2.88 0.13% 2.87
SARPKR
73.84 0.00% 73.81
THBPKR
8.25 0.05% 8.25
NZDPKR
155.31 0.02% 155.25
ZARPKR
16.74 0.49% 16.73
BRLPKR
55.50 0.07% 55.48
HKDPKR
35.32 0.02% 35.30
SGDPKR
216.79 0.05% 216.71
MXNPKR
15.36 0.18% 15.36
TRYPKR
5.64 0.18% 5.63
Commodities
06 Oct 2026 | As of 04:50:34 PM PKT
Indicator Value Change Previous
Gold
4,173.37 USD/oz 0.80% 4,173.37 PKR
Silver
61.48 USD/oz 0.71% 61.48 PKR
Oil WTI
87.36 USD/bbl 2.29% 87.38 PKR
Oil Brent
97.98 USD/bbl 2.32% 97.99 PKR
ICE Richard Bay Coal
127.10 $/MT 0.00% 127.10 PKR
Natural Gas
3.08 USD/MMBtu 0.33% 3.08 PKR
Cotton
0.00 US¢/lb 4.14% 80.32 PKR
Local Gold
439,844.40 PKR/tola 0.56% 439,844.40 PKR
Polyvinyl Chloride (PVC)
0.00 CNY/MT 0.00% 4,777.00 PKR
Local UREA
4,756.00 PKR/bag 0.00% 4,758.00 PKR
Stainless Steel Plate
12,765.00 RMB/tonne 0.00% 12,765.00 PKR
Track Global Markets That Matter
Explore Commodities

Money Market

KIBOR
06 Oct 2026 | As of 04:50:36 PM PKT
Indicator Value Change
1 MONTH
11.97 PKR 0.04
6 MONTH
12.39 PKR 0.00
1 YEAR
12.68 PKR 0.00
T-Bills
06 Oct 2026 | As of 04:50:35 PM PKT
Indicator Value Change
3 MONTH
11.76 PKR 0.00
6 MONTH
12.24 PKR 0.00
1 YEAR
12.47 PKR 0.00
PIB
06 Oct 2026 | As of 04:50:37 PM PKT
Indicator Value Change
3 YEAR
12.79 PKR 0.00
5 YEAR
12.80 PKR 0.00
10 YEAR
12.78 PKR 0.00
Stay Ahead of Interest Rate Moves
Explore Treasury Markets

Bring Tresmark Data Into Your Systems

Access Tresmark market data directly through our APIs and integrate it into your ERP, treasury systems, dashboards and internal applications.

Equities

06 Oct 2026 | As of 04:50:35 PM PKT
IndicatorValueChangeVolume
KSE 100
168,460.11 1.56%192,371,489
KSE 30
50,346.10 1.67%79,001,132
KMI 30
242,001.97 1.89%76,875,367
IndicatorValueChangeVolume
KSE All
101,751.43 1.33%430,363,039
KMI ALL
65,941.73 1.41%271,262,785
KSE100PR
50,745.47 1.55%192,371,489
Go Beyond Today’s Market Moves
Explore Equity Markets

Want to dig deeper into the data?

Sign up free for the Tresmark Terminal — full history, custom charts and every indicator on this page.

Top Gainers & Losers

Gainers by Price

Instruments Price Change
1
UPFL
 25,239.98 0.90%
2
PIAHCLB
 15,177.50 1.18%
3
GHNI
 1,036.22 3.83%
4
ATRL
 1,203.92 2.59%
5
NESTLE
 7,025.85 0.42%
6
JKSM
 333.43 8.82%
7
NRL
 616.89 3.80%
8
MARI
 649.98 2.85%
9
FEROZ
 338.26 4.59%
10
DADX
 159.01 10.00%

Losers by Price

Instruments Price Change
1
SSOM
 430.58 9.97%
2
HPL
 3,923.29 1.18%
3
BTL
 801.08 5.25%
4
KPUS
 702.26 5.16%
5
BUXL
 339.04 10.00%
6
SAZEW
 1,620.75 2.24%
7
FIMM
 279.86 10.00%
8
KHTC
 260.57 10.00%
9
SASML
 309.00 6.75%
10
BAFS
 420.61 4.64%
06 Oct 2026, 04:50:38 PM PKT

Volume Leaders

Instruments Volume Price
1
CNERGY
 55,062,989 12.93
2
PRL
 28,175,742 94.38
3
WTL
 25,445,738 1.00
4
KEL
 24,116,345 5.59
5
PIBTL
 21,362,002 13.57
6
DSIL
 12,369,437 18.83
7
TISL
 11,523,490 5.00
8
KOSM
 9,436,338 5.53
9
BOP
 8,491,535 29.72
10
TSBL
 6,852,718 2.27